Dark

Check out our API

IWM20261009C311
IWM Oct 9 2026 311.00 Call (IWM261009C00311000)
option OPRA

EOD

Sep 3, 2026

0.9800+15.294%(+0.1300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7900	0.9800	0.7800	0.9800	+15.294%	12	9,069	0.000%
2026-09-02	0.7800	0.8500	0.7600	0.8500	+37.097%	9,011	9,062	+15.294%
2026-09-01	0.6100	0.6900	0.6100	0.6200	-24.390%	5	68	+58.065%
2026-08-31	0.8400	0.8500	0.7900	0.8200	-41.844%	30	0	+19.512%
2026-08-28	1.7600	1.7600	1.3200	1.4100	-37.611%	39	0	-30.496%
2026-08-27	2.2800	2.2800	2.2600	2.2600	0.000%	2	0	-56.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC