Dark

Check out our Dark Pool Levels

IWM20261009C310
IWM Oct 9 2026 310.00 Call (IWM261009C00310000)
option OPRA

EOD

Sep 3, 2026

1.13+11.881%(+0.12)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1100	1.1300	1.0200	1.1300	+11.881%	45	196	0.000%
2026-09-02	0.8800	1.0100	0.8600	1.0100	+53.030%	36	167	+11.881%
2026-09-01	0.9500	0.9500	0.6600	0.6600	-32.653%	24	159	+71.212%
2026-08-31	1.2100	1.2100	0.9100	0.9800	-37.179%	34	0	+15.306%
2026-08-28	2.1000	2.1000	1.5100	1.5600	-42.222%	144	0	-27.564%
2026-08-27	2.5600	2.8200	2.4400	2.7000	0.000%	9	0	-58.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC