Dark

Check out our Level2View

IWM20261009C309
IWM Oct 9 2026 309.00 Call (IWM261009C00309000)
option OPRA

EOD

Sep 3, 2026

1.20+1.695%(+0.02)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2800	1.2800	1.0700	1.2000	+1.695%	9	133	0.000%
2026-09-02	1.0500	1.1800	1.0500	1.1800	+37.209%	9	130	+1.695%
2026-09-01	0.9700	0.9700	0.8600	0.8600	-30.645%	3	128	+39.535%
2026-08-31	1.1700	1.2400	1.0400	1.2400	-31.868%	32	0	-3.226%
2026-08-28	1.9500	1.9500	1.6800	1.8200	-36.140%	104	0	-34.066%
2026-08-27	2.8600	2.8600	2.8400	2.8500	0.000%	4	0	-57.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC