Dark

Check out our Level2View

IWM20261009C308
IWM Oct 9 2026 308.00 Call (IWM261009C00308000)
option OPRA

EOD

Sep 3, 2026

1.47+7.299%(+0.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3000	1.4700	1.2400	1.4700	+7.299%	18	133	0.000%
2026-09-02	1.2100	1.3700	1.2000	1.3700	+50.549%	13	122	+7.299%
2026-09-01	1.0700	1.1300	0.9100	0.9100	-27.200%	17	112	+61.538%
2026-08-31	1.6400	1.6400	1.2000	1.2500	-39.320%	14	0	+17.600%
2026-08-28	2.6600	2.6600	2.0600	2.0600	-39.942%	82	0	-28.641%
2026-08-27	3.1900	3.4300	3.1400	3.4300	0.000%	56	0	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC