Dark

Check out our API

IWM20261009C307
IWM Oct 9 2026 307.00 Call (IWM261009C00307000)
option OPRA

EOD

Sep 3, 2026

1.67+6.369%(+0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7900	1.8100	1.6700	1.6700	+6.369%	5	98	0.000%
2026-09-02	1.5400	1.6200	1.5400	1.5700	+52.427%	10	94	+6.369%
2026-09-01	1.1500	1.1700	1.0300	1.0300	-26.950%	13	86	+62.136%
2026-08-31	1.5400	1.5400	1.3900	1.4100	-39.744%	9	0	+18.440%
2026-08-28	3.5900	3.5900	2.1800	2.3400	-37.265%	77	0	-28.632%
2026-08-27	3.5400	3.7300	3.5400	3.7300	0.000%	13	0	-55.228%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC