Dark

Check out our API

IWM20261009C307.5
IWM Oct 9 2026 307.50 Call (IWM261009C00307500)
option OPRA

EOD

Sep 3, 2026

1.72+31.298%(+0.41)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7200	1.7200	1.7200	1.7200	+31.298%	8	179	0.000%
2026-09-02	1.3100	1.3100	1.3100	1.3100	+36.458%	1	171	+31.298%
2026-09-01	1.3000	1.3000	0.9600	0.9600	-36.842%	15	170	+79.167%
2026-08-31	1.5200	1.5200	1.5200	1.5200	-27.962%	2	0	+13.158%
2026-08-28	2.1900	2.2000	2.1100	2.1100	-39.886%	77	0	-18.483%
2026-08-27	3.3600	3.5100	3.3600	3.5100	0.000%	144	0	-50.997%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC