Dark

Check out our API

IWM20261009C306
IWM Oct 9 2026 306.00 Call (IWM261009C00306000)
option OPRA

EOD

Sep 3, 2026

1.92+3.226%(+0.06)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5800	1.9600	1.5500	1.9200	+3.226%	60	196	0.000%
2026-09-02	1.5500	1.8600	1.5500	1.8600	+52.459%	20	197	+3.226%
2026-09-01	1.2800	1.3400	1.2200	1.2200	-27.811%	39	189	+57.377%
2026-08-31	1.7600	1.7600	1.5700	1.6900	-35.496%	8	0	+13.609%
2026-08-28	3.9400	3.9400	2.5500	2.6200	-35.468%	154	0	-26.718%
2026-08-27	3.9100	4.0700	3.8900	4.0600	0.000%	33	0	-52.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC