Dark

Check out our API

IWM20261009C305
IWM Oct 9 2026 305.00 Call (IWM261009C00305000)
option OPRA

EOD

Sep 3, 2026

2.09+1.456%(+0.03)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5000	2.5000	2.0900	2.0900	+1.456%	28	190	0.000%
2026-09-02	1.8100	2.0600	1.7500	2.0600	+50.365%	378	205	+1.456%
2026-09-01	1.6500	1.7600	1.3700	1.3700	-25.946%	119	218	+52.555%
2026-08-31	2.2500	2.2500	1.8500	1.8500	-36.644%	61	0	+12.973%
2026-08-28	4.2600	4.2600	2.8900	2.9200	-38.004%	80	0	-28.425%
2026-08-27	4.2900	4.7100	4.0400	4.7100	0.000%	46	0	-55.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC