Dark

Check out our Dark Pool Levels

IWM20261009C304
IWM Oct 9 2026 304.00 Call (IWM261009C00304000)
option OPRA

EOD

Sep 3, 2026

2.46+6.494%(+0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5700	2.5700	2.4600	2.4600	+6.494%	3	29	0.000%
2026-09-02	2.3100	2.3100	2.3100	2.3100	+46.203%	1	27	+6.494%
2026-09-01	1.6900	1.6900	1.5800	1.5800	-27.523%	23	26	+55.696%
2026-08-31	2.1900	2.1900	2.1800	2.1800	-33.333%	3	0	+12.844%
2026-08-28	3.2700	3.2700	3.2700	3.2700	-36.008%	1	0	-24.771%
2026-08-27	4.8700	5.1100	4.8700	5.1100	0.000%	3	0	-51.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC