Dark

Check out our API

IWM20261009C302
IWM Oct 9 2026 302.00 Call (IWM261009C00302000)
option OPRA

EOD

Sep 3, 2026

3.12+5.405%(+0.16)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3800	3.3800	2.6300	3.1200	+5.405%	57	38	0.000%
2026-09-02	2.7900	2.9600	2.7900	2.9600	+44.390%	2	33	+5.405%
2026-09-01	2.2600	2.3100	2.0500	2.0500	-24.632%	20	32	+52.195%
2026-08-31	2.9600	2.9600	2.7000	2.7200	-32.840%	22	0	+14.706%
2026-08-28	5.5200	5.5200	4.0500	4.0500	-30.052%	13	0	-22.963%
2026-08-27	5.6400	5.7900	5.3400	5.7900	0.000%	11	0	-46.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC