Dark

Check out our Level2View

IWM20261009C301
IWM Oct 9 2026 301.00 Call (IWM261009C00301000)
option OPRA

EOD

Sep 3, 2026

3.54+15.309%(+0.47)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.6600	3.6600	3.4700	3.5400	+15.309%	44	96	0.000%
2026-09-02	3.2000	3.2000	2.8800	3.0700	+31.197%	81	69	+15.309%
2026-09-01	2.5500	2.6700	2.3400	2.3400	-23.279%	46	67	+51.282%
2026-08-31	3.3300	3.3400	3.0500	3.0500	-29.885%	48	0	+16.066%
2026-08-28	6.0200	6.0200	4.3400	4.3500	-31.496%	46	0	-18.621%
2026-08-27	5.8100	6.3500	5.8100	6.3500	0.000%	7	0	-44.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC