Dark

Check out our Dark Pool Levels

IWM20261009C300
IWM Oct 9 2026 300.00 Call (IWM261009C00300000)
option OPRA

EOD

Sep 3, 2026

3.87+5.163%(+0.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1500	4.1500	3.7200	3.8700	+5.163%	4	643	0.000%
2026-09-02	3.3600	3.7000	3.2500	3.6800	+38.346%	112	643	+5.163%
2026-09-01	3.0200	3.1200	2.6600	2.6600	-24.000%	565	598	+45.489%
2026-08-31	3.7500	3.7500	3.3200	3.5000	-28.131%	6	0	+10.571%
2026-08-28	5.9300	5.9300	4.8500	4.8700	-31.312%	120	0	-20.534%
2026-08-27	6.8200	7.0900	6.8200	7.0900	0.000%	2	0	-45.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC