Dark

Check out our Level2View

IWM20261009C299
IWM Oct 9 2026 299.00 Call (IWM261009C00299000)
option OPRA

EOD

Sep 3, 2026

4.37+14.099%(+0.54)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.4900	4.4900	4.3200	4.3700	+14.099%	12	135	0.000%
2026-09-02	3.7200	3.9700	3.7000	3.8300	+28.956%	8	132	+14.099%
2026-09-01	3.2300	3.5400	2.9600	2.9700	-22.251%	145	127	+47.138%
2026-08-31	4.0900	4.0900	3.8200	3.8200	-26.538%	10	0	+14.398%
2026-08-28	6.3100	6.4600	5.1800	5.2000	-31.579%	70	0	-15.962%
2026-08-27	7.1300	7.6000	7.1300	7.6000	0.000%	5	0	-42.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC