Dark

Check out our Level2View

IWM20261009C298
IWM Oct 9 2026 298.00 Call (IWM261009C00298000)
option OPRA

EOD

Sep 3, 2026

4.96+16.432%(+0.70)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.2300	5.2300	4.4800	4.9600	+16.432%	22	153	0.000%
2026-09-02	3.7300	4.3000	3.7300	4.2600	+26.409%	55	134	+16.432%
2026-09-01	3.5700	3.9400	3.3000	3.3700	-20.142%	17	84	+47.181%
2026-08-31	5.2400	5.2400	4.2200	4.2200	-26.736%	10	0	+17.536%
2026-08-28	5.9100	6.0000	5.7600	5.7600	0.000%	85	0	-13.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC