Dark

Check out our Dark Pool Levels

IWM20261009C296
IWM Oct 9 2026 296.00 Call (IWM261009C00296000)
option OPRA

EOD

Sep 3, 2026

5.67+13.627%(+0.68)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.3500	6.3500	5.6700	5.6700	+13.627%	20	126	0.000%
2026-09-02	4.5900	5.2700	4.5900	4.9900	+21.411%	25	115	+13.627%
2026-09-01	5.0800	5.0800	4.0700	4.1100	-24.587%	5	101	+37.956%
2026-08-31	5.6000	5.6000	5.0500	5.4500	-20.438%	23	0	+4.037%
2026-08-28	6.9500	7.0900	6.8400	6.8500	0.000%	89	0	-17.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC