Dark

Check out our Dark Pool Levels

IWM20261009C295
IWM Oct 9 2026 295.00 Call (IWM261009C00295000)
option OPRA

EOD

Sep 3, 2026

6.39+6.678%(+0.40)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.4700	6.4700	5.8200	6.3900	+6.678%	82	190	0.000%
2026-09-02	5.0400	5.9900	5.0300	5.9900	+27.991%	29	142	+6.678%
2026-09-01	4.7600	5.2300	4.5500	4.6800	-21.212%	59	123	+36.538%
2026-08-31	5.8800	5.9400	5.5900	5.9400	-19.403%	102	0	+7.576%
2026-08-28	8.7200	8.7200	7.3700	7.3700	-29.066%	36	0	-13.297%
2026-08-27	10.3900	10.3900	10.3900	10.3900	0.000%	1	0	-38.499%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC