Dark

Check out our Dark Pool Levels

IWM20261009C294
IWM Oct 9 2026 294.00 Call (IWM261009C00294000)
option OPRA

EOD

Sep 3, 2026

6.90+3.604%(+0.24)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.1500	7.1500	6.9000	6.9000	+3.604%	14	96	0.000%
2026-09-02	5.5700	6.6600	5.5700	6.6600	+30.333%	60	88	+3.604%
2026-09-01	5.8200	5.8200	5.0300	5.1100	-21.865%	9	35	+35.029%
2026-08-31	6.3700	6.5400	6.0700	6.5400	-19.853%	29	0	+5.505%
2026-08-28	8.1600	8.1600	8.1600	8.1600	0.000%	1	0	-15.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC