Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20261009C293
IWM Oct 9 2026 293.00 Call (IWM261009C00293000)
option OPRA

EOD
Sep 3, 2026
7.68+8.782%(+0.62)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		7.58007.68007.58007.6800+8.782%8270.000%
2026-09-02		6.62007.06006.61007.0600+26.750%1327+8.782%
2026-09-01		5.65005.65005.53005.5700-19.971%820+37.882%
2026-08-31		6.73006.96006.57006.9600-19.723%60+10.345%
2026-08-28		8.89008.91008.67008.67000.000%60-11.419%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC