Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20261009C292
IWM Oct 9 2026 292.00 Call (IWM261009C00292000)
option OPRA

EOD
Sep 3, 2026
8.25+8.983%(+0.68)29
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		8.29008.30008.25008.2500+8.983%29500.000%
2026-09-02		6.65007.57006.65007.5700+24.098%2037+8.983%
2026-09-01		6.50006.58006.10006.1000-16.438%1020+35.246%
2026-08-31		7.37007.38007.30007.3000-22.669%40+13.014%
2026-08-28		9.62009.62009.44009.44000.000%60-12.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC