Dark

Check out our API

IWM20261009C287
IWM Oct 9 2026 287.00 Call (IWM261009C00287000)
option OPRA

EOD

Sep 3, 2026

10.96+0.550%(+0.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.9600	10.9600	10.9600	10.9600	+0.550%	3	56	0.000%
2026-09-02	10.9000	10.9000	10.9000	10.9000	+3.810%	1	56	+0.550%
2026-08-31	11.0200	11.0300	10.4900	10.5000	-18.351%	51	55	+4.381%
2026-08-28	13.1500	13.1500	12.8600	12.8600	0.000%	6	0	-14.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC