Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20261008P282
IWM Oct 8 2026 282.00 Put (IWM261008P00282000)
option OPRA

EOD
Sep 29, 2026
5.11+25.245%(+1.03)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.35005.11004.35005.1100+25.245%31190.000%
2026-09-28		4.66004.66003.97004.0800+20.710%15117+25.245%
2026-09-25		3.56004.03002.98003.3800-17.561%121117+51.183%
2026-09-24		4.28004.78004.10004.10000.000%64+24.634%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC