Dark

Check out our API

IWM20261008P280
IWM Oct 8 2026 280.00 Put (IWM261008P00280000)
option OPRA

EOD

Sep 30, 2026

3.78+1.340%(+0.05)711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0400	3.7800	2.8500	3.7800	+1.340%	711	361	0.000%
2026-09-29	3.0300	4.4100	2.8100	3.7300	+17.296%	139	191	+1.340%
2026-09-28	3.4900	3.9000	3.0400	3.1800	+22.780%	136	138	+18.868%
2026-09-25	3.1500	3.1500	2.5900	2.5900	-19.565%	12	60	+45.946%
2026-09-24	3.2200	4.1300	3.0000	3.2200	0.000%	150	52	+17.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC