Dark

Check out our Level2View

IWM20261008P278
IWM Oct 8 2026 278.00 Put (IWM261008P00278000)
option OPRA

EOD

Sep 30, 2026

3.02+5.965%(+0.17)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3300	3.0200	2.1100	3.0200	+5.965%	156	337	0.000%
2026-09-29	2.2600	3.3100	2.1900	2.8500	+11.328%	130	334	+5.965%
2026-09-28	2.7300	2.9700	2.1000	2.5600	+36.170%	244	256	+17.969%
2026-09-25	2.1200	2.5800	1.7600	1.8800	-23.265%	62	222	+60.638%
2026-09-24	2.6800	3.2600	2.2600	2.4500	0.000%	192	186	+23.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC