Dark

Check out our Level2View

IWM20261008P271
IWM Oct 8 2026 271.00 Put (IWM261008P00271000)
option OPRA

EOD

Sep 30, 2026

0.8100-28.947%(-0.3300)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6600	0.8100	0.6600	0.8100	-28.947%	29	52	0.000%
2026-09-29	1.1700	1.1700	1.1400	1.1400	-1.724%	2	34	-28.947%
2026-09-28	1.0700	1.1600	1.0700	1.1600	+31.818%	34	34	-30.172%
2026-09-25	0.8400	0.8800	0.8400	0.8800	0.000%	9	0	-7.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC