Dark

Check out our Dark Pool Levels

IWM20261008P269
IWM Oct 8 2026 269.00 Put (IWM261008P00269000)
option OPRA

EOD

Sep 30, 2026

0.5500-21.429%(-0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4600	0.5500	0.4600	0.5500	-21.429%	15	70	0.000%
2026-09-29	0.5900	0.8700	0.5900	0.7000	+16.667%	39	62	-21.429%
2026-09-28	0.8500	0.8500	0.6000	0.6000	-1.639%	29	34	-8.333%
2026-09-25	0.7400	0.7400	0.6100	0.6100	0.000%	26	0	-9.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC