Dark

Check out our Dark Pool Levels

IWM20261008C291
IWM Oct 8 2026 291.00 Call (IWM261008C00291000)
option OPRA

EOD

Sep 30, 2026

0.2200+15.789%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2200	0.2100	0.2200	+15.789%	2	2,531	0.000%
2026-09-29	0.3000	0.3000	0.1900	0.1900	-50.000%	5	2,533	+15.789%
2026-09-28	0.3800	0.4300	0.3100	0.3800	-50.649%	20	2,532	-42.105%
2026-09-25	0.5800	0.7700	0.5400	0.7700	+6.944%	2,535	2,529	-71.429%
2026-09-24	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-69.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC