Dark

Check out our Dark Pool Levels

IWM20261008C289
IWM Oct 8 2026 289.00 Call (IWM261008C00289000)
option OPRA

EOD

Sep 30, 2026

0.2700-30.769%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.2900	0.2700	0.2700	-30.769%	3	280	0.000%
2026-09-29	0.5200	0.5200	0.3900	0.3900	-44.286%	3	281	-30.769%
2026-09-28	0.5200	0.7000	0.5100	0.7000	-22.222%	6	279	-61.429%
2026-09-25	0.8700	0.9000	0.8700	0.9000	-29.688%	274	279	-70.000%
2026-09-24	1.0800	1.2800	0.6700	1.2800	0.000%	22	15	-78.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC