Dark

Check out our API

IWM20261008C287
IWM Oct 8 2026 287.00 Call (IWM261008C00287000)
option OPRA

EOD

Sep 30, 2026

0.4600-30.303%(-0.2000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.6900	0.4500	0.4600	-30.303%	15	172	0.000%
2026-09-29	0.9600	0.9600	0.4800	0.6600	-33.333%	20	182	-30.303%
2026-09-28	0.9700	1.4100	0.7900	0.9900	-50.000%	58	182	-53.535%
2026-09-25	1.6900	1.9800	1.4000	1.9800	+9.392%	72	175	-76.768%
2026-09-24	1.5800	1.8100	1.1400	1.8100	0.000%	108	107	-74.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC