Dark

Check out our Level2View

IWM20261008C282
IWM Oct 8 2026 282.00 Call (IWM261008C00282000)
option OPRA

EOD

Sep 30, 2026

1.71-14.070%(-0.28)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1800	2.2500	1.7100	1.7100	-14.070%	154	361	0.000%
2026-09-29	2.5200	2.9100	1.5200	1.9900	-32.997%	108	345	-14.070%
2026-09-28	2.6000	3.1200	2.1800	2.9700	-21.842%	120	298	-42.424%
2026-09-25	3.9800	4.1500	3.2400	3.8000	-1.299%	190	235	-55.000%
2026-09-24	3.3200	4.1000	2.6800	3.8500	0.000%	140	126	-55.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC