Dark

Check out our API

IWM20261007P285
IWM Oct 7 2026 285.00 Put (IWM261007P00285000)
option OPRA

EOD

Sep 29, 2026

6.69+14.751%(+0.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3800	7.3800	6.6900	6.6900	+14.751%	3	31	0.000%
2026-09-28	6.9400	6.9400	5.8300	5.8300	+25.107%	3	30	+14.751%
2026-09-25	4.6700	4.6700	4.6600	4.6600	-30.861%	3	27	+43.562%
2026-09-24	6.4300	6.7400	6.4300	6.7400	+43.100%	3	30	-0.742%
2026-09-23	4.4300	5.1400	4.4300	4.7100	0.000%	27	0	+42.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC