Dark

Check out our Level2View

IWM20261007P284
IWM Oct 7 2026 284.00 Put (IWM261007P00284000)
option OPRA

EOD

Sep 29, 2026

5.94+0.169%(+0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2400	6.6500	5.2400	5.9400	+0.169%	4	27	0.000%
2026-09-28	5.3700	6.1600	5.3700	5.9300	+59.409%	4	25	+0.169%
2026-09-25	3.9800	3.9800	3.7200	3.7200	-21.684%	8	25	+59.677%
2026-09-24	6.2700	6.2700	4.7400	4.7500	+12.827%	6	27	+25.053%
2026-09-23	3.4100	4.5300	3.4100	4.2100	0.000%	36	0	+41.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC