Dark

Check out our Level2View

IWM20261007P283
IWM Oct 7 2026 283.00 Put (IWM261007P00283000)
option OPRA

EOD

Sep 29, 2026

5.16+14.159%(+0.64)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5700	5.5700	5.1600	5.1600	+14.159%	4	207	0.000%
2026-09-28	4.8700	4.8700	4.5200	4.5200	+28.775%	8	203	+14.159%
2026-09-25	3.8200	3.8200	3.5100	3.5100	-16.627%	13	205	+47.009%
2026-09-24	4.8000	5.4000	4.2100	4.2100	+7.398%	21	205	+22.565%
2026-09-23	3.5800	4.0400	3.5800	3.9200	0.000%	282	0	+31.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC