Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20261007P282
IWM Oct 7 2026 282.00 Put (IWM261007P00282000)
option OPRA

EOD
Sep 29, 2026
4.58+18.961%(+0.73)54
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.53005.58003.53004.5800+18.961%541550.000%
2026-09-28		3.85003.85003.85003.8500+25.000%1112+18.961%
2026-09-25		3.42003.94002.89003.0800-24.878%536112+48.701%
2026-09-24		4.10004.87003.75004.1000+25.000%3864+11.707%
2026-09-23		2.95003.44002.87003.28000.000%840+39.634%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC