Dark

Check out our Level2View

IWM20261007P281
IWM Oct 7 2026 281.00 Put (IWM261007P00281000)
option OPRA

EOD

Sep 29, 2026

4.65+40.909%(+1.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2300	4.7700	3.2300	4.6500	+40.909%	8	121	0.000%
2026-09-28	3.7100	4.0400	3.3000	3.3000	+17.857%	29	120	+40.909%
2026-09-25	2.9100	3.6600	2.8000	2.8000	-18.129%	111	103	+66.071%
2026-09-24	3.5400	4.4100	3.4200	3.4200	+16.724%	103	122	+35.965%
2026-09-23	1.8800	3.0900	1.8800	2.9300	0.000%	79	0	+58.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC