Dark

Check out our Dark Pool Levels

IWM20261007P280
IWM Oct 7 2026 280.00 Put (IWM261007P00280000)
option OPRA

EOD

Sep 29, 2026

3.50+13.269%(+0.41)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8200	4.0000	2.6600	3.5000	+13.269%	380	360	0.000%
2026-09-28	3.2900	3.6300	2.7500	3.0900	+32.051%	161	183	+13.269%
2026-09-25	2.5400	3.1200	2.1900	2.3400	-20.137%	187	112	+49.573%
2026-09-24	3.2500	4.0100	2.8700	2.9300	+12.261%	164	101	+19.454%
2026-09-23	1.8800	2.6100	1.8000	2.6100	0.000%	44	0	+34.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC