Dark

Check out our API

IWM20261007P279
IWM Oct 7 2026 279.00 Put (IWM261007P00279000)
option OPRA

EOD

Sep 30, 2026

2.79-6.689%(-0.20)480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4400	2.7900	2.1500	2.7900	-6.689%	480	518	0.000%
2026-09-29	2.4300	3.5800	2.3500	2.9900	+14.122%	262	495	-6.689%
2026-09-28	2.9100	3.2500	2.2500	2.6200	+29.064%	733	404	+6.489%
2026-09-25	2.2100	2.7600	1.9600	2.0300	-21.923%	101	53	+37.438%
2026-09-24	2.7400	3.5700	2.5200	2.6000	+6.557%	232	52	+7.308%
2026-09-23	1.3800	2.6200	1.3800	2.4400	0.000%	16	0	+14.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC