Dark

Check out our Level2View

IWM20261007P278
IWM Oct 7 2026 278.00 Put (IWM261007P00278000)
option OPRA

EOD

Sep 29, 2026

2.47+17.062%(+0.36)505

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0700	3.2500	2.0000	2.4700	+17.062%	505	154	0.000%
2026-09-28	2.4700	2.7800	2.1100	2.1100	+21.965%	113	44	+17.062%
2026-09-25	1.7700	2.4300	1.7000	1.7300	-24.454%	45	7	+42.775%
2026-09-24	2.6800	3.0800	2.2900	2.2900	0.000%	68	43	+7.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC