Dark

Check out our Dark Pool Levels

IWM20261007P270
IWM Oct 7 2026 270.00 Put (IWM261007P00270000)
option OPRA

EOD

Sep 29, 2026

0.6500-2.985%(-0.0200)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.8600	0.5500	0.6500	-2.985%	88	183	0.000%
2026-09-28	0.7700	0.8600	0.6700	0.6700	+4.688%	64	122	-2.985%
2026-09-25	0.6500	0.6900	0.6400	0.6400	-17.949%	5	67	+1.563%
2026-09-24	0.8800	1.1700	0.7800	0.7800	-2.500%	49	66	-16.667%
2026-09-23	0.5800	0.8000	0.5500	0.8000	0.000%	25	0	-18.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC