Dark

Check out our Level2View

IWM20261007P268
IWM Oct 7 2026 268.00 Put (IWM261007P00268000)
option OPRA

EOD

Sep 29, 2026

0.4800-25.000%(-0.1600)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6200	0.6500	0.4800	0.4800	-25.000%	156	307	0.000%
2026-09-28	0.5300	0.6400	0.4600	0.6400	+33.333%	154	151	-25.000%
2026-09-25	0.4800	0.4800	0.4800	0.4800	-20.000%	2	13	0.000%
2026-09-24	0.7500	0.7500	0.6000	0.6000	0.000%	13	13	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC