Dark

Check out our Level2View

IWM20261007C295
IWM Oct 7 2026 295.00 Call (IWM261007C00295000)
option OPRA

EOD

Sep 29, 2026

0.0800-42.857%(-0.0600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1200	0.0700	0.0800	-42.857%	16	261	0.000%
2026-09-28	0.1200	0.1600	0.1200	0.1400	-44.000%	49	259	-42.857%
2026-09-25	0.1800	0.2500	0.1800	0.2500	-19.355%	202	210	-68.000%
2026-09-24	0.2600	0.3100	0.2500	0.3100	-22.500%	9	11	-74.194%
2026-09-23	0.3700	0.4000	0.3700	0.4000	0.000%	2	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC