Dark

Check out our Dark Pool Levels

IWM20261007C292
IWM Oct 7 2026 292.00 Call (IWM261007C00292000)
option OPRA

EOD

Sep 29, 2026

0.1500-44.444%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	-44.444%	2	576	0.000%
2026-09-28	0.2700	0.2700	0.1600	0.2700	-46.000%	142	576	-44.444%
2026-09-25	0.3800	0.5500	0.3800	0.5000	+61.290%	225	419	-70.000%
2026-09-24	0.4200	0.4200	0.3100	0.3100	-58.108%	182	194	-51.613%
2026-09-23	0.8900	0.8900	0.7400	0.7400	0.000%	13	0	-79.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC