Dark

Check out our Level2View

IWM20261007C290
IWM Oct 7 2026 290.00 Call (IWM261007C00290000)
option OPRA

EOD

Sep 29, 2026

0.2400-45.455%(-0.2000)2,229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.1800	0.2400	-45.455%	2,229	2,210	0.000%
2026-09-28	0.4100	0.4900	0.2600	0.4400	-52.174%	98	149	-45.455%
2026-09-25	0.7900	1.1300	0.7900	0.9200	0.000%	118	115	-73.913%
2026-09-24	0.8100	0.9200	0.8100	0.9200	-18.584%	17	56	-73.913%
2026-09-23	1.4400	1.4500	1.0700	1.1300	0.000%	41	0	-78.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC