Dark

Check out our API

IWM20261007C288
IWM Oct 7 2026 288.00 Call (IWM261007C00288000)
option OPRA

EOD

Sep 29, 2026

0.4000-42.857%(-0.3000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.5700	0.3000	0.4000	-42.857%	16	70	0.000%
2026-09-28	0.6600	0.7000	0.5000	0.7000	-50.355%	8	55	-42.857%
2026-09-25	1.0000	1.5300	1.0000	1.4100	+29.358%	10	51	-71.631%
2026-09-24	1.1700	1.4500	0.7900	1.0900	-27.815%	19	51	-63.303%
2026-09-23	1.6400	1.8700	1.5100	1.5100	0.000%	73	0	-73.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC