Dark

Check out our API

IWM20261007C286
IWM Oct 7 2026 286.00 Call (IWM261007C00286000)
option OPRA

EOD

Sep 29, 2026

0.6400-43.860%(-0.5000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8100	0.8100	0.5200	0.6400	-43.860%	25	284	0.000%
2026-09-28	1.0000	1.5600	0.8800	1.1400	-44.118%	107	287	-43.860%
2026-09-25	1.9700	2.0400	1.7400	2.0400	+1.493%	48	222	-68.627%
2026-09-24	1.7700	2.0100	1.3300	2.0100	-17.284%	224	216	-68.159%
2026-09-23	2.4300	2.4300	2.4300	2.4300	0.000%	2	0	-73.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC