Dark

Check out our API

IWM20261007C284
IWM Oct 7 2026 284.00 Call (IWM261007C00284000)
option OPRA

EOD

Sep 29, 2026

1.09-38.068%(-0.67)523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.5500	0.8400	1.0900	-38.068%	523	419	0.000%
2026-09-28	1.6100	2.2700	1.4500	1.7600	-38.889%	298	464	-38.068%
2026-09-25	2.7500	3.2900	2.5000	2.8800	+8.271%	163	238	-62.153%
2026-09-24	2.5300	2.8700	1.8400	2.6600	-10.738%	165	216	-59.023%
2026-09-23	3.8800	3.8800	2.9800	2.9800	0.000%	74	0	-63.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC