Dark

Check out our Dark Pool Levels

IWM20261007C283
IWM Oct 7 2026 283.00 Call (IWM261007C00283000)
option OPRA

EOD

Sep 29, 2026

1.42-45.174%(-1.17)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0400	2.0700	1.1000	1.4200	-45.174%	184	209	0.000%
2026-09-28	1.9300	2.5900	1.8300	2.5900	-22.917%	56	155	-45.174%
2026-09-25	3.2600	3.8300	2.6100	3.3600	+3.704%	344	138	-57.738%
2026-09-24	2.9800	3.3000	2.2000	3.2400	-7.692%	302	114	-56.173%
2026-09-23	3.8000	3.9100	3.4800	3.5100	0.000%	27	0	-59.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC