Dark

Check out our API

IWM20261007C282
IWM Oct 7 2026 282.00 Call (IWM261007C00282000)
option OPRA

EOD

Sep 29, 2026

1.84-28.405%(-0.73)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3300	2.4900	1.3600	1.8400	-28.405%	136	275	0.000%
2026-09-28	2.4100	3.0900	1.9400	2.5700	-30.541%	613	278	-28.405%
2026-09-25	3.7800	4.3600	3.2300	3.7000	-2.116%	19	122	-50.270%
2026-09-24	3.5100	3.8900	2.5300	3.7800	-11.059%	119	125	-51.323%
2026-09-23	5.1400	5.1400	4.0900	4.2500	0.000%	405	0	-56.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC