Dark

Check out our Dark Pool Levels

IWM20261007C281
IWM Oct 7 2026 281.00 Call (IWM261007C00281000)
option OPRA

EOD

Sep 29, 2026

2.16-25.773%(-0.75)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9600	3.0100	1.7200	2.1600	-25.773%	186	82	0.000%
2026-09-28	3.0200	3.7500	2.4800	2.9100	-33.103%	324	80	-25.773%
2026-09-25	3.6800	4.3600	3.6800	4.3500	-0.685%	13	15	-50.345%
2026-09-24	4.0500	4.3800	3.4700	4.3800	-12.224%	56	14	-50.685%
2026-09-23	4.9900	4.9900	4.9900	4.9900	0.000%	1	0	-56.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC