Dark

Check out our API

IWM20261007C280
IWM Oct 7 2026 280.00 Call (IWM261007C00280000)
option OPRA

EOD

Sep 29, 2026

2.69-24.011%(-0.85)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4700	3.7200	2.1100	2.6900	-24.011%	208	413	0.000%
2026-09-28	3.4100	3.9900	2.8900	3.5400	-24.034%	946	413	-24.011%
2026-09-25	4.8600	5.7100	4.1000	4.6600	-4.115%	214	161	-42.275%
2026-09-24	4.6500	5.0000	3.4900	4.8600	-7.605%	57	85	-44.650%
2026-09-23	5.4400	5.4500	5.2600	5.2600	0.000%	41	0	-48.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC