Dark

Check out our Level2View

IWM20261007C279
IWM Oct 7 2026 279.00 Call (IWM261007C00279000)
option OPRA

EOD

Sep 29, 2026

3.09-35.356%(-1.69)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8500	4.0300	2.5000	3.0900	-35.356%	270	161	0.000%
2026-09-28	3.9900	4.7800	3.6200	4.7800	-4.208%	172	53	-35.356%
2026-09-25	4.9900	4.9900	4.9900	4.9900	+20.823%	1	6	-38.076%
2026-09-24	4.2600	4.2600	4.1300	4.1300	0.000%	5	5	-25.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC